	Prix	Chg	Journée	An	Date
Banc Of California	17.63	-0.08	-0.45%	36.03%	2026-04-02
Bancfirst	109.07	-0.15	-0.14%	6.78%	2026-04-02
Banner	61.60	0.20	0.33%	5.26%	2026-04-02
Bank Of Marin Bancorp	25.84	-0.04	-0.15%	29.59%	2026-04-02
Sierra Bancorp	33.99	-0.10	-0.29%	32.36%	2026-04-02
Cathay General Bancorp	50.60	-0.09	-0.18%	31.02%	2026-04-02
ConnectOne Bancorp	27.03	0.10	0.37%	23.99%	2026-04-02
Columbia Banking System	27.73	-0.19	-0.68%	27.09%	2026-04-02
CVB Financial	19.66	0.16	0.82%	15.24%	2026-04-02
East West Bancorp	108.99	-0.34	-0.31%	39.87%	2026-04-02

	Prix			Journée	An	Date
USND	21879		38.23	0.18%	32.20%	2026-04-02
US2000	2530		17.67	0.70%	32.42%	2026-04-02